시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,150	800	- 2.50%	129,877	3,973
11:49	31,200	750	- 2.35%	129,438	3,960
11:48	31,100	850	- 2.66%	129,366	3,957
11:47	31,150	800	- 2.50%	129,126	3,950
11:46	31,100	850	- 2.66%	128,991	3,946
11:45	31,000	950	- 2.97%	128,842	3,941
11:44	31,050	900	- 2.82%	128,733	3,938
11:43	30,900	1,050	- 3.29%	128,267	3,923
11:42	31,050	900	- 2.82%	128,153	3,920
11:41	31,050	900	- 2.82%	128,079	3,917