시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,150	800	- 2.50%	132,281	4,048
11:59	31,400	550	- 1.72%	131,656	4,029
11:58	31,350	600	- 1.88%	131,442	4,022
11:57	31,250	700	- 2.19%	131,170	4,014
11:56	31,200	750	- 2.35%	130,840	4,003
11:55	31,300	650	- 2.03%	130,680	3,998
11:54	31,250	700	- 2.19%	130,503	3,993
11:53	31,200	750	- 2.35%	130,377	3,989
11:52	31,150	800	- 2.50%	130,298	3,986
11:51	31,150	800	- 2.50%	130,162	3,982