시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,850	1,100	- 3.44%	134,046	4,103
12:09	30,950	1,000	- 3.13%	134,008	4,102
12:08	30,850	1,100	- 3.44%	133,706	4,092
12:07	30,850	1,100	- 3.44%	133,480	4,085
12:06	30,900	1,050	- 3.29%	133,318	4,080
12:05	30,900	1,050	- 3.29%	133,042	4,072
12:04	31,000	950	- 2.97%	132,836	4,066
12:03	30,950	1,000	- 3.13%	132,739	4,063
12:02	31,150	800	- 2.50%	132,624	4,059
12:01	31,100	850	- 2.66%	132,508	4,055