시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,800	1,850	+ 5.79%	263,047	8,323
15:09	33,700	1,750	+ 5.48%	262,048	8,289
15:08	33,650	1,700	+ 5.32%	260,672	8,243
15:07	33,650	1,700	+ 5.32%	259,782	8,213
15:06	33,650	1,700	+ 5.32%	258,064	8,155
15:05	33,500	1,550	+ 4.85%	257,154	8,125
15:04	33,550	1,600	+ 5.01%	256,214	8,093
15:03	33,450	1,500	+ 4.70%	255,241	8,061
15:02	33,600	1,650	+ 5.16%	254,350	8,031
15:01	33,500	1,550	+ 4.85%	253,483	8,002