시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,800	1,150	- 3.60%	136,557	4,180
12:19	30,900	1,050	- 3.29%	136,329	4,173
12:18	30,900	1,050	- 3.29%	136,304	4,172
12:17	30,800	1,150	- 3.60%	136,185	4,169
12:16	30,850	1,100	- 3.44%	135,987	4,163
12:15	30,800	1,150	- 3.60%	135,835	4,158
12:14	30,800	1,150	- 3.60%	135,698	4,154
12:13	30,750	1,200	- 3.76%	135,532	4,149
12:12	30,800	1,150	- 3.60%	134,648	4,121
12:11	30,850	1,100	- 3.44%	134,087	4,104