시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,100	850	- 2.66%	138,749	4,248
12:29	31,150	800	- 2.50%	138,566	4,242
12:28	31,150	800	- 2.50%	138,354	4,236
12:27	31,000	950	- 2.97%	138,026	4,226
12:26	30,900	1,050	- 3.29%	137,689	4,215
12:25	30,950	1,000	- 3.13%	137,666	4,215
12:24	30,950	1,000	- 3.13%	137,555	4,211
12:23	30,850	1,100	- 3.44%	137,237	4,201
12:22	30,950	1,000	- 3.13%	136,854	4,189
12:21	31,000	950	- 2.97%	136,799	4,188