시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,900	1,050	- 3.29%	140,204	4,293
12:39	30,900	1,050	- 3.29%	140,139	4,291
12:38	30,900	1,050	- 3.29%	140,068	4,289
12:37	30,850	1,100	- 3.44%	139,978	4,286
12:36	30,950	1,000	- 3.13%	139,687	4,277
12:35	31,000	950	- 2.97%	139,563	4,273
12:34	31,000	950	- 2.97%	139,504	4,272
12:33	31,000	950	- 2.97%	139,356	4,267
12:32	31,000	950	- 2.97%	139,174	4,261
12:31	31,050	900	- 2.82%	138,938	4,254