시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,850	1,100	- 3.44%	141,966	4,347
12:49	30,900	1,050	- 3.29%	141,776	4,342
12:48	30,800	1,150	- 3.60%	141,617	4,337
12:47	30,700	1,250	- 3.91%	141,269	4,326
12:46	30,700	1,250	- 3.91%	141,131	4,322
12:45	30,750	1,200	- 3.76%	141,104	4,321
12:44	30,800	1,150	- 3.60%	141,077	4,320
12:43	30,850	1,100	- 3.44%	140,782	4,311
12:42	30,850	1,100	- 3.44%	140,751	4,310
12:41	30,800	1,150	- 3.60%	140,469	4,301