시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,100	850	- 2.66%	143,748	4,403
12:59	31,200	750	- 2.35%	143,735	4,402
12:58	31,000	950	- 2.97%	143,361	4,391
12:57	31,000	950	- 2.97%	143,161	4,384
12:56	31,000	950	- 2.97%	143,087	4,382
12:55	30,850	1,100	- 3.44%	142,964	4,378
12:54	30,750	1,200	- 3.76%	142,443	4,362
12:53	30,950	1,000	- 3.13%	142,313	4,358
12:52	30,800	1,150	- 3.60%	142,198	4,355
12:51	30,850	1,100	- 3.44%	142,065	4,351