시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,400	550	- 1.72%	150,428	4,611
13:09	31,450	500	- 1.57%	149,744	4,590
13:08	31,400	550	- 1.72%	149,461	4,581
13:07	31,250	700	- 2.19%	147,802	4,529
13:06	31,150	800	- 2.50%	145,038	4,443
13:05	31,250	700	- 2.19%	144,804	4,435
13:04	31,200	750	- 2.35%	144,726	4,433
13:03	31,050	900	- 2.82%	144,564	4,428
13:02	31,050	900	- 2.82%	144,353	4,421
13:01	31,100	850	- 2.66%	144,225	4,417