시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,550	400	- 1.25%	154,870	4,752
13:19	31,650	300	- 0.94%	154,618	4,744
13:18	31,750	200	- 0.63%	154,535	4,741
13:17	31,700	250	- 0.78%	153,496	4,708
13:16	31,700	250	- 0.78%	152,533	4,677
13:15	31,600	350	- 1.10%	152,001	4,661
13:14	31,550	400	- 1.25%	151,312	4,639
13:13	31,350	600	- 1.88%	151,143	4,634
13:12	31,250	700	- 2.19%	150,643	4,618
13:11	31,200	750	- 2.35%	150,514	4,614