시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,350	600	- 1.88%	156,996	4,818
13:29	31,300	650	- 2.03%	156,473	4,802
13:28	31,450	500	- 1.57%	156,242	4,795
13:27	31,550	400	- 1.25%	155,765	4,780
13:26	31,500	450	- 1.41%	155,550	4,773
13:25	31,500	450	- 1.41%	155,521	4,772
13:24	31,500	450	- 1.41%	155,405	4,768
13:23	31,500	450	- 1.41%	155,090	4,758
13:22	31,550	400	- 1.25%	155,007	4,756
13:21	31,550	400	- 1.25%	154,984	4,755