시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,800	150	- 0.47%	169,630	5,218
13:39	31,850	100	- 0.31%	169,445	5,212
13:38	31,850	100	- 0.31%	169,288	5,207
13:37	31,850	100	- 0.31%	169,150	5,203
13:36	31,800	150	- 0.47%	166,604	5,121
13:35	31,750	200	- 0.63%	162,968	5,006
13:34	31,500	450	- 1.41%	162,783	5,000
13:33	31,550	400	- 1.25%	162,597	4,994
13:32	31,350	600	- 1.88%	162,274	4,984
13:31	31,450	500	- 1.57%	162,223	4,982