시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,400	1,450	+ 4.54%	184,179	5,695
13:49	33,200	1,250	+ 3.91%	181,425	5,603
13:48	33,050	1,100	+ 3.44%	179,090	5,526
13:47	31,750	200	- 0.63%	172,248	5,301
13:46	31,800	150	- 0.47%	171,458	5,276
13:45	31,850	100	- 0.31%	171,409	5,275
13:44	31,900	50	- 0.16%	171,083	5,264
13:43	31,850	100	- 0.31%	170,584	5,248
13:42	31,900	50	- 0.16%	170,085	5,232
13:41	31,800	150	- 0.47%	169,942	5,228