시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,850	1,900	+ 5.95%	280,190	8,907
15:19	34,150	2,200	+ 6.89%	278,882	8,863
15:18	33,800	1,850	+ 5.79%	278,256	8,842
15:17	34,800	2,850	+ 8.92%	276,634	8,786
15:16	34,550	2,600	+ 8.14%	274,831	8,724
15:15	34,300	2,350	+ 7.36%	273,069	8,663
15:14	34,000	2,050	+ 6.42%	268,586	8,510
15:13	33,950	2,000	+ 6.26%	267,130	8,461
15:12	33,750	1,800	+ 5.63%	266,076	8,425
15:11	33,850	1,900	+ 5.95%	264,520	8,373