시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,250	20	+ 0.32%	72,152	440
13:17	6,250	20	+ 0.32%	72,102	440
13:16	6,250	20	+ 0.32%	72,084	440
13:15	6,250	20	+ 0.32%	72,061	440
13:14	6,240	10	+ 0.16%	72,052	440
13:12	6,220	10	- 0.16%	71,801	438
13:11	6,230	0	0.00%	71,751	438
13:09	6,220	10	- 0.16%	71,727	438
13:08	6,220	10	- 0.16%	71,725	438
13:07	6,230	0	0.00%	71,622	437