시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,260	30	+ 0.48%	73,865	451
13:35	6,260	30	+ 0.48%	73,859	451
13:34	6,270	40	+ 0.64%	72,356	442
13:33	6,290	60	+ 0.96%	72,337	441
13:32	6,270	40	+ 0.64%	72,290	441
13:30	6,260	30	+ 0.48%	72,280	441
13:26	6,270	40	+ 0.64%	72,235	441
13:23	6,270	40	+ 0.64%	72,218	441
13:22	6,270	40	+ 0.64%	72,217	441
13:21	6,260	30	+ 0.48%	72,216	441