시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,340	110	+ 1.77%	74,535	455
13:59	6,300	70	+ 1.12%	74,534	455
13:56	6,340	110	+ 1.77%	74,245	453
13:55	6,310	80	+ 1.28%	74,243	453
13:54	6,310	80	+ 1.28%	74,234	453
13:53	6,350	120	+ 1.93%	74,231	453
13:52	6,300	70	+ 1.12%	74,223	453
13:43	6,280	50	+ 0.80%	74,010	452
13:41	6,280	50	+ 0.80%	74,009	452
13:39	6,230	0	0.00%	73,965	452