시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,310	80	+ 1.28%	75,649	462
14:11	6,310	80	+ 1.28%	75,644	462
14:10	6,340	110	+ 1.77%	75,640	462
14:09	6,310	80	+ 1.28%	75,639	462
14:07	6,340	110	+ 1.77%	75,636	462
14:05	6,320	90	+ 1.45%	75,466	461
14:04	6,350	120	+ 1.93%	74,783	457
14:03	6,340	110	+ 1.77%	74,691	456
14:02	6,340	110	+ 1.77%	74,641	456
14:01	6,340	110	+ 1.77%	74,541	455