시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,290	60	+ 0.96%	76,409	467
14:21	6,290	60	+ 0.96%	76,399	467
14:20	6,320	90	+ 1.45%	76,359	467
14:19	6,310	80	+ 1.28%	76,332	467
14:18	6,350	120	+ 1.93%	76,330	467
14:17	6,300	70	+ 1.12%	76,318	466
14:16	6,300	70	+ 1.12%	76,224	466
14:15	6,290	60	+ 0.96%	76,221	466
14:14	6,310	80	+ 1.28%	76,201	466
14:13	6,310	80	+ 1.28%	75,663	462