시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,310	80	+ 1.28%	76,677	469
14:32	6,300	70	+ 1.12%	76,674	469
14:31	6,290	60	+ 0.96%	76,668	469
14:29	6,300	70	+ 1.12%	76,573	468
14:28	6,260	30	+ 0.48%	76,553	468
14:27	6,260	30	+ 0.48%	76,517	468
14:26	6,270	40	+ 0.64%	76,516	468
14:25	6,270	40	+ 0.64%	76,515	468
14:24	6,280	50	+ 0.80%	76,480	467
14:23	6,290	60	+ 0.96%	76,419	467