시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,320	90	+ 1.45%	78,753	482
14:49	6,280	50	+ 0.80%	78,752	482
14:47	6,280	50	+ 0.80%	78,698	481
14:45	6,310	80	+ 1.28%	78,450	480
14:44	6,340	110	+ 1.77%	78,177	478
14:42	6,340	110	+ 1.77%	77,977	477
14:41	6,340	110	+ 1.77%	77,975	477
14:38	6,340	110	+ 1.77%	76,952	470
14:37	6,320	90	+ 1.45%	76,947	470
14:36	6,310	80	+ 1.28%	76,936	470