시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,200	30	- 0.48%	3,627	23
09:12	6,270	40	+ 0.64%	3,626	23
09:11	6,270	40	+ 0.64%	3,562	22
09:10	6,170	60	- 0.96%	3,382	21
09:09	6,180	50	- 0.80%	2,076	13
09:08	6,250	20	+ 0.32%	1,843	11
09:07	6,200	30	- 0.48%	1,736	11
09:06	6,260	30	+ 0.48%	1,594	10
09:05	6,260	30	+ 0.48%	1,591	10
09:04	6,260	30	+ 0.48%	1,491	9