시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,100	130	- 2.09%	10,401	64
09:22	6,110	120	- 1.93%	8,079	50
09:21	6,100	130	- 2.09%	8,065	50
09:20	6,110	120	- 1.93%	7,745	48
09:19	6,170	60	- 0.96%	6,860	42
09:18	6,170	60	- 0.96%	6,746	42
09:17	6,170	60	- 0.96%	6,743	42
09:16	6,150	80	- 1.28%	5,464	34
09:15	6,170	60	- 0.96%	3,744	23
09:14	6,200	30	- 0.48%	3,628	23