시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,070	160	- 2.57%	17,518	107
09:33	6,090	140	- 2.25%	17,358	106
09:32	6,150	80	- 1.28%	17,175	105
09:31	6,160	70	- 1.12%	17,168	105
09:30	6,080	150	- 2.41%	14,173	87
09:29	6,090	140	- 2.25%	13,889	85
09:27	6,090	140	- 2.25%	11,889	73
09:26	6,090	140	- 2.25%	11,822	73
09:25	6,090	140	- 2.25%	11,797	73
09:24	6,080	150	- 2.41%	10,615	65