시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,060	170	- 2.73%	21,250	130
09:47	6,070	160	- 2.57%	20,250	124
09:43	6,090	140	- 2.25%	20,096	123
09:42	6,090	140	- 2.25%	19,732	121
09:40	6,070	160	- 2.57%	19,731	121
09:39	6,140	90	- 1.45%	19,716	121
09:38	6,140	90	- 1.45%	19,700	121
09:37	6,140	90	- 1.45%	19,699	121
09:36	6,100	130	- 2.09%	19,696	121
09:35	6,080	150	- 2.41%	17,920	110