시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,050	180	- 2.89%	38,326	233
09:59	6,020	210	- 3.37%	37,072	225
09:58	6,020	210	- 3.37%	35,681	217
09:57	6,000	230	- 3.69%	34,680	211
09:56	6,020	210	- 3.37%	34,226	208
09:55	6,000	230	- 3.69%	34,093	207
09:54	6,000	230	- 3.69%	32,057	195
09:53	6,050	180	- 2.89%	24,112	147
09:52	6,050	180	- 2.89%	24,092	147
09:50	6,070	160	- 2.57%	21,254	130