시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,340	110	+ 1.77%	84,647	519
15:07	6,340	110	+ 1.77%	80,232	491
15:06	6,340	110	+ 1.77%	79,944	489
15:05	6,330	100	+ 1.61%	79,895	489
15:04	6,310	80	+ 1.28%	79,419	486
15:00	6,310	80	+ 1.28%	79,236	485
14:59	6,310	80	+ 1.28%	78,814	482
14:55	6,310	80	+ 1.28%	78,804	482
14:54	6,300	70	+ 1.12%	78,798	482
14:53	6,310	80	+ 1.28%	78,755	482