시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,080	150	- 2.41%	42,095	256
10:12	6,080	150	- 2.41%	42,085	255
10:11	6,080	150	- 2.41%	42,075	255
10:09	6,050	180	- 2.89%	42,071	255
10:08	6,070	160	- 2.57%	41,573	252
10:07	6,060	170	- 2.73%	41,179	250
10:06	6,060	170	- 2.73%	41,177	250
10:05	6,010	220	- 3.53%	40,274	245
10:04	6,020	210	- 3.37%	39,223	238
10:01	6,020	210	- 3.37%	38,935	236