시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,110	120	- 1.93%	44,141	268
10:27	6,140	90	- 1.45%	44,139	268
10:26	6,150	80	- 1.28%	44,129	268
10:25	6,140	90	- 1.45%	44,029	267
10:23	6,090	140	- 2.25%	44,028	267
10:22	6,090	140	- 2.25%	43,949	267
10:21	6,090	140	- 2.25%	43,868	266
10:20	6,100	130	- 2.09%	43,850	266
10:18	6,150	80	- 1.28%	43,647	265
10:15	6,100	130	- 2.09%	43,646	265