시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,120	110	- 1.77%	45,601	277
10:43	6,120	110	- 1.77%	45,478	276
10:40	6,130	100	- 1.61%	45,372	276
10:38	6,140	90	- 1.45%	44,922	273
10:36	6,150	80	- 1.28%	44,921	273
10:35	6,150	80	- 1.28%	44,920	273
10:33	6,020	210	- 3.37%	44,616	271
10:32	6,110	120	- 1.93%	44,316	269
10:30	6,110	120	- 1.93%	44,153	268
10:29	6,110	120	- 1.93%	44,143	268