시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,090	140	- 2.25%	52,109	317
10:58	6,100	130	- 2.09%	52,005	316
10:57	6,090	140	- 2.25%	51,994	316
10:56	6,090	140	- 2.25%	49,854	303
10:55	6,110	120	- 1.93%	49,737	302
10:52	6,100	130	- 2.09%	49,734	302
10:50	6,100	130	- 2.09%	49,643	302
10:48	6,120	110	- 1.77%	49,362	300
10:46	6,110	120	- 1.93%	49,359	300
10:45	6,140	90	- 1.45%	49,030	298