시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,110	120	- 1.93%	58,012	353
11:31	6,120	110	- 1.77%	58,001	353
11:30	6,120	110	- 1.77%	57,991	353
11:29	6,140	90	- 1.45%	57,981	353
11:25	6,220	10	- 0.16%	57,980	353
11:24	6,120	110	- 1.77%	57,979	353
11:23	6,140	90	- 1.45%	57,973	353
11:20	6,150	80	- 1.28%	57,916	352
11:18	6,230	0	0.00%	57,822	352
11:15	6,150	80	- 1.28%	57,805	352