시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,190	40	- 0.64%	63,681	388
11:52	6,160	70	- 1.12%	63,528	387
11:49	6,150	80	- 1.28%	63,414	386
11:45	6,160	70	- 1.12%	62,413	380
11:44	6,110	120	- 1.93%	62,311	379
11:42	6,160	70	- 1.12%	60,238	367
11:39	6,120	110	- 1.77%	60,237	367
11:38	6,130	100	- 1.61%	60,227	366
11:34	6,110	120	- 1.93%	59,732	363
11:33	6,130	100	- 1.61%	58,162	354