시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,170	60	- 0.96%	64,212	391
12:17	6,200	30	- 0.48%	64,210	391
12:10	6,200	30	- 0.48%	64,200	391
12:08	6,190	40	- 0.64%	64,099	390
12:07	6,170	60	- 0.96%	64,045	390
12:06	6,200	30	- 0.48%	64,025	390
12:04	6,200	30	- 0.48%	64,014	390
12:03	6,200	30	- 0.48%	64,004	390
11:58	6,190	40	- 0.64%	63,997	390
11:57	6,190	40	- 0.64%	63,981	390