시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,240	10	+ 0.16%	66,216	403
12:40	6,240	10	+ 0.16%	66,210	403
12:37	6,250	20	+ 0.32%	66,002	402
12:35	6,250	20	+ 0.32%	65,902	401
12:30	6,220	10	- 0.16%	65,282	398
12:29	6,220	10	- 0.16%	65,280	398
12:28	6,210	20	- 0.32%	65,048	396
12:24	6,200	30	- 0.48%	64,272	391
12:22	6,170	60	- 0.96%	64,218	391
12:21	6,170	60	- 0.96%	64,217	391