시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,240	10	+ 0.16%	71,611	437
13:02	6,220	10	- 0.16%	71,565	437
13:01	6,220	10	- 0.16%	71,172	434
12:59	6,210	20	- 0.32%	70,742	432
12:57	6,240	10	+ 0.16%	70,740	431
12:56	6,220	10	- 0.16%	70,738	431
12:53	6,220	10	- 0.16%	68,187	416
12:49	6,170	60	- 0.96%	68,184	416
12:47	6,170	60	- 0.96%	67,900	414
12:45	6,240	10	+ 0.16%	66,258	404