시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	110	+ 1.77%	92,711	570
15:19	6,350	120	+ 1.93%	92,258	567
15:18	6,340	110	+ 1.77%	91,260	560
15:16	6,340	110	+ 1.77%	91,248	560
15:15	6,340	110	+ 1.77%	91,024	559
15:14	6,350	120	+ 1.93%	90,750	557
15:13	6,340	110	+ 1.77%	90,088	553
15:12	6,350	120	+ 1.93%	90,074	553
15:10	6,260	30	+ 0.48%	89,665	550
15:09	6,310	80	+ 1.28%	87,135	534