시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	575,000	15,000	- 2.54%	174,920	100,532
13:59	577,000	13,000	- 2.20%	174,464	100,270
13:58	577,000	13,000	- 2.20%	173,993	99,999
13:57	577,000	13,000	- 2.20%	172,932	99,387
13:56	576,000	14,000	- 2.37%	172,405	99,084
13:55	575,000	15,000	- 2.54%	171,783	98,726
13:54	574,000	16,000	- 2.71%	171,147	98,360
13:53	574,000	16,000	- 2.71%	170,608	98,051
13:52	577,000	13,000	- 2.20%	169,926	97,659
13:51	571,000	19,000	- 3.22%	166,776	95,845