시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	575,000	15,000	- 2.54%	181,449	104,285
14:09	575,000	15,000	- 2.54%	180,651	103,826
14:08	574,000	16,000	- 2.71%	179,968	103,433
14:07	574,000	16,000	- 2.71%	178,206	102,420
14:06	575,000	15,000	- 2.54%	177,563	102,051
14:05	576,000	14,000	- 2.37%	177,069	101,767
14:04	575,000	15,000	- 2.54%	176,659	101,531
14:03	576,000	14,000	- 2.37%	176,424	101,396
14:02	574,000	16,000	- 2.71%	175,970	101,135
14:01	575,000	15,000	- 2.54%	175,490	100,860