시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	574,000	16,000	- 2.71%	187,548	107,790
14:19	576,000	14,000	- 2.37%	186,941	107,441
14:18	575,000	15,000	- 2.54%	186,484	107,178
14:17	575,000	15,000	- 2.54%	185,555	106,644
14:16	575,000	15,000	- 2.54%	184,694	106,149
14:15	574,000	16,000	- 2.71%	184,240	105,889
14:14	575,000	15,000	- 2.54%	183,865	105,673
14:13	574,000	16,000	- 2.71%	183,226	105,306
14:12	576,000	14,000	- 2.37%	182,798	105,060
14:11	574,000	16,000	- 2.71%	181,875	104,530