시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	578,000	12,000	- 2.03%	193,887	111,445
14:29	578,000	12,000	- 2.03%	192,486	110,634
14:28	578,000	12,000	- 2.03%	191,953	110,327
14:27	578,000	12,000	- 2.03%	191,320	109,961
14:26	577,000	13,000	- 2.20%	190,640	109,569
14:25	575,000	15,000	- 2.54%	190,103	109,259
14:24	577,000	13,000	- 2.20%	189,710	109,033
14:23	575,000	15,000	- 2.54%	188,998	108,623
14:22	575,000	15,000	- 2.54%	188,586	108,386
14:21	575,000	15,000	- 2.54%	188,023	108,063