시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	577,000	13,000	- 2.20%	200,622	115,339
14:39	578,000	12,000	- 2.03%	199,671	114,790
14:38	579,000	11,000	- 1.86%	199,437	114,654
14:37	577,000	13,000	- 2.20%	198,709	114,234
14:36	577,000	13,000	- 2.20%	198,170	113,922
14:35	578,000	12,000	- 2.03%	197,053	113,276
14:34	579,000	11,000	- 1.86%	196,488	112,950
14:33	579,000	11,000	- 1.86%	195,804	112,554
14:32	579,000	11,000	- 1.86%	195,076	112,133
14:31	580,000	10,000	- 1.70%	194,561	111,835