| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 571,000 | 19,000 | - 3.22% | 207,767 | 119,439 |
| 14:49 | 572,000 | 18,000 | - 3.05% | 207,139 | 119,080 |
| 14:48 | 571,000 | 19,000 | - 3.22% | 206,471 | 118,699 |
| 14:47 | 572,000 | 18,000 | - 3.05% | 205,526 | 118,159 |
| 14:46 | 574,000 | 16,000 | - 2.71% | 204,975 | 117,843 |
| 14:45 | 574,000 | 16,000 | - 2.71% | 203,990 | 117,278 |
| 14:44 | 575,000 | 15,000 | - 2.54% | 203,319 | 116,892 |
| 14:43 | 576,000 | 14,000 | - 2.37% | 202,326 | 116,321 |
| 14:42 | 576,000 | 14,000 | - 2.37% | 201,718 | 115,971 |
| 14:41 | 578,000 | 12,000 | - 2.03% | 201,146 | 115,641 |