시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	573,000	17,000	- 2.88%	25,766	14,928
09:09	575,000	15,000	- 2.54%	25,289	14,655
09:08	573,000	17,000	- 2.88%	24,920	14,443
09:07	573,000	17,000	- 2.88%	24,002	13,916
09:06	577,000	13,000	- 2.20%	15,401	8,970
09:05	576,000	14,000	- 2.37%	14,956	8,713
09:04	578,000	12,000	- 2.03%	13,792	8,042
09:03	581,000	9,000	- 1.53%	13,079	7,628
09:02	578,000	12,000	- 2.03%	11,922	6,958
09:01	579,000	11,000	- 1.86%	8,735	5,111