시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	573,000	17,000	- 2.88%	34,175	19,758
09:19	574,000	16,000	- 2.71%	33,613	19,436
09:18	576,000	14,000	- 2.37%	33,035	19,105
09:17	576,000	14,000	- 2.37%	32,315	18,691
09:16	577,000	13,000	- 2.20%	31,637	18,300
09:15	578,000	12,000	- 2.03%	30,397	17,585
09:14	577,000	13,000	- 2.20%	29,266	16,933
09:13	575,000	15,000	- 2.54%	28,982	16,770
09:12	572,000	18,000	- 3.05%	27,221	15,761
09:11	573,000	17,000	- 2.88%	26,383	15,281