시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	570,000	20,000	- 3.39%	42,961	24,765
09:29	569,000	21,000	- 3.56%	41,413	23,884
09:28	569,000	21,000	- 3.56%	40,975	23,635
09:27	569,000	21,000	- 3.56%	40,329	23,267
09:26	570,000	20,000	- 3.39%	39,927	23,038
09:25	568,000	22,000	- 3.73%	38,558	22,259
09:24	570,000	20,000	- 3.39%	36,152	20,889
09:23	571,000	19,000	- 3.22%	35,308	20,407
09:22	573,000	17,000	- 2.88%	34,824	20,130
09:21	574,000	16,000	- 2.71%	34,588	19,995