시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	572,000	18,000	- 3.05%	59,086	33,951
09:39	574,000	16,000	- 2.71%	58,692	33,725
09:38	572,000	18,000	- 3.05%	57,637	33,120
09:37	572,000	18,000	- 3.05%	56,154	32,273
09:36	573,000	17,000	- 2.88%	53,274	30,630
09:35	569,000	21,000	- 3.56%	52,459	30,165
09:34	567,000	23,000	- 3.90%	50,547	29,079
09:33	568,000	22,000	- 3.73%	49,581	28,531
09:32	569,000	21,000	- 3.56%	45,247	26,069
09:31	569,000	21,000	- 3.56%	44,588	25,693