시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	566,000	24,000	- 4.07%	65,080	37,350
09:49	566,000	24,000	- 4.07%	64,740	37,157
09:48	566,000	24,000	- 4.07%	64,388	36,958
09:47	568,000	22,000	- 3.73%	64,052	36,767
09:46	568,000	22,000	- 3.73%	63,499	36,453
09:45	564,000	26,000	- 4.41%	62,652	35,973
09:44	566,000	24,000	- 4.07%	62,141	35,684
09:43	564,000	26,000	- 4.41%	61,741	35,458
09:42	568,000	22,000	- 3.73%	60,460	34,734
09:41	572,000	18,000	- 3.05%	59,347	34,100