| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 565,000 | 25,000 | - 4.24% | 75,619 | 43,292 |
| 09:59 | 565,000 | 25,000 | - 4.24% | 74,662 | 42,751 |
| 09:58 | 564,000 | 26,000 | - 4.41% | 74,333 | 42,565 |
| 09:57 | 563,000 | 27,000 | - 4.58% | 73,545 | 42,121 |
| 09:56 | 563,000 | 27,000 | - 4.58% | 69,395 | 39,789 |
| 09:55 | 564,000 | 26,000 | - 4.41% | 69,073 | 39,608 |
| 09:54 | 565,000 | 25,000 | - 4.24% | 68,758 | 39,430 |
| 09:53 | 566,000 | 24,000 | - 4.07% | 66,871 | 38,363 |
| 09:52 | 565,000 | 25,000 | - 4.24% | 66,472 | 38,137 |
| 09:51 | 566,000 | 24,000 | - 4.07% | 66,026 | 37,885 |